Teladan Group Berhad (0230.KL)
MYR 0.92
(0.0%)
MYR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 4.15 Million |
| 29 Jan, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 538.3 Thousand |
| 26 Jan, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 24 Jan, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 558 Thousand |
| 23 Jan, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 2.92 Million |
| 22 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 19 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 3.15 Million |
| 18 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 147.7 Thousand |
| 17 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 3.1 Million |
| 16 Jan, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 105.1 Thousand |
VC2
QHOP
ZENTEC
WEC
RELIANCE
LKQ