Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.5 | 3.5 | 3.26 | 3.4 | 3.98 Million |
| 24 Jun, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 834.1 Thousand |
| 21 Jun, 2024 | 3.55 | 3.61 | 3.53 | 3.56 | 1.12 Million |
| 20 Jun, 2024 | 3.47 | 3.61 | 3.41 | 3.59 | 1.73 Million |
| 19 Jun, 2024 | 3.58 | 3.6 | 3.47 | 3.47 | 1.51 Million |
| 18 Jun, 2024 | 3.62 | 3.66 | 3.57 | 3.58 | 688.5 Thousand |
| 14 Jun, 2024 | 3.63 | 3.65 | 3.6 | 3.62 | 718.3 Thousand |
| 13 Jun, 2024 | 3.63 | 3.67 | 3.54 | 3.63 | 1.95 Million |
| 12 Jun, 2024 | 3.5 | 3.71 | 3.48 | 3.63 | 3.44 Million |
| 11 Jun, 2024 | 3.43 | 3.52 | 3.42 | 3.49 | 1.41 Million |
3319
300775
3710
3354
002036
SMTGF