Kelington Group Berhad (0151.KL)

MYR 3.37

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.98 3.04 2.95 3.02 3.48 Million
23 May, 2024 3.03 3.04 3.0 3.04 1.33 Million
21 May, 2024 3.04 3.05 2.98 3.03 1.92 Million
20 May, 2024 3.01 3.05 3.01 3.03 958.6 Thousand
17 May, 2024 2.99 3.06 2.95 3.01 2.56 Million
16 May, 2024 2.96 3.02 2.93 2.99 2.07 Million
15 May, 2024 2.91 3.0 2.91 2.95 957.3 Thousand
14 May, 2024 2.96 2.96 2.89 2.91 1.16 Million
13 May, 2024 2.97 2.97 2.92 2.96 521.2 Thousand
10 May, 2024 2.91 2.99 2.91 2.96 2.14 Million