Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.5 | 3.51 | 3.43 | 3.45 | 1.08 Million |
| 29 May, 2025 | 3.39 | 3.57 | 3.39 | 3.5 | 6.47 Million |
| 28 May, 2025 | 3.38 | 3.43 | 3.38 | 3.4 | 616.6 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.37 | 3.38 | 95.4 Thousand |
| 26 May, 2025 | 3.38 | 3.41 | 3.37 | 3.4 | 633.1 Thousand |
| 23 May, 2025 | 3.39 | 3.42 | 3.38 | 3.4 | 98.8 Thousand |
| 22 May, 2025 | 3.41 | 3.41 | 3.36 | 3.39 | 498.8 Thousand |
| 21 May, 2025 | 3.4 | 3.44 | 3.4 | 3.42 | 1.21 Million |
| 20 May, 2025 | 3.45 | 3.46 | 3.41 | 3.45 | 1.36 Million |
| 19 May, 2025 | 3.45 | 3.47 | 3.4 | 3.45 | 1.55 Million |
3319
300775
3710
3354
002036
SMTGF