Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.37 | 3.42 | 3.34 | 3.4 | 1.29 Million |
| 30 Apr, 2025 | 3.3 | 3.37 | 3.3 | 3.37 | 1.53 Million |
| 29 Apr, 2025 | 3.31 | 3.34 | 3.29 | 3.33 | 1.04 Million |
| 28 Apr, 2025 | 3.23 | 3.32 | 3.18 | 3.31 | 4.17 Million |
| 25 Apr, 2025 | 3.16 | 3.25 | 3.12 | 3.23 | 4.79 Million |
| 24 Apr, 2025 | 3.08 | 3.16 | 3.07 | 3.14 | 3.26 Million |
| 23 Apr, 2025 | 3.03 | 3.08 | 3.03 | 3.06 | 1.84 Million |
| 22 Apr, 2025 | 3.0 | 3.02 | 2.94 | 2.95 | 685.7 Thousand |
| 21 Apr, 2025 | 3.03 | 3.06 | 3.03 | 3.05 | 518.6 Thousand |
| 18 Apr, 2025 | 3.03 | 3.08 | 3.03 | 3.05 | 988.9 Thousand |
3319
300775
3710
3354
002036
SMTGF