MYR 3.37
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 3.04 | 3.08 | 2.9 | 3.02 | 3.38 Million |
10 Apr, 2025 | 3.0 | 3.19 | 2.89 | 3.11 | 9.74 Million |
09 Apr, 2025 | 2.8 | 2.8 | 2.6 | 2.62 | 4.26 Million |
08 Apr, 2025 | 2.92 | 3.0 | 2.74 | 2.85 | 2.18 Million |
07 Apr, 2025 | 3.16 | 3.16 | 2.81 | 2.88 | 3.43 Million |
04 Apr, 2025 | 3.32 | 3.37 | 3.27 | 3.27 | 359.5 Thousand |
03 Apr, 2025 | 3.31 | 3.44 | 3.28 | 3.39 | 741.7 Thousand |
02 Apr, 2025 | 3.46 | 3.46 | 3.34 | 3.38 | 373.7 Thousand |
28 Mar, 2025 | 3.45 | 3.48 | 3.45 | 3.46 | 1.32 Million |
27 Mar, 2025 | 3.47 | 3.5 | 3.43 | 3.44 | 664.1 Thousand |
3319
300775
3710
3354
002036
SMTGF