Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.03 | 3.08 | 3.03 | 3.05 | 988.9 Thousand |
| 17 Apr, 2025 | 3.0 | 3.06 | 2.99 | 3.04 | 708.8 Thousand |
| 16 Apr, 2025 | 3.03 | 3.06 | 3.02 | 3.03 | 1.25 Million |
| 15 Apr, 2025 | 3.1 | 3.13 | 2.98 | 3.04 | 2.13 Million |
| 14 Apr, 2025 | 3.1 | 3.13 | 3.04 | 3.1 | 1.15 Million |
| 11 Apr, 2025 | 3.04 | 3.08 | 2.9 | 3.02 | 3.38 Million |
| 10 Apr, 2025 | 3.0 | 3.19 | 2.89 | 3.11 | 9.74 Million |
| 09 Apr, 2025 | 2.8 | 2.8 | 2.6 | 2.62 | 4.26 Million |
| 08 Apr, 2025 | 2.92 | 3.0 | 2.74 | 2.85 | 2.18 Million |
| 07 Apr, 2025 | 3.16 | 3.16 | 2.81 | 2.88 | 3.43 Million |
3319
300775
3710
3354
002036
SMTGF