Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.2 | 3.26 | 3.19 | 3.23 | 2.38 Million |
| 13 Mar, 2025 | 3.15 | 3.32 | 3.15 | 3.24 | 1.65 Million |
| 12 Mar, 2025 | 3.18 | 3.23 | 3.11 | 3.15 | 1.2 Million |
| 11 Mar, 2025 | 3.18 | 3.2 | 3.03 | 3.2 | 1.41 Million |
| 10 Mar, 2025 | 3.34 | 3.38 | 3.22 | 3.23 | 1.51 Million |
| 07 Mar, 2025 | 3.38 | 3.39 | 3.32 | 3.34 | 1.48 Million |
| 06 Mar, 2025 | 3.4 | 3.43 | 3.36 | 3.39 | 705.9 Thousand |
| 05 Mar, 2025 | 3.4 | 3.43 | 3.35 | 3.36 | 484.7 Thousand |
| 04 Mar, 2025 | 3.35 | 3.42 | 3.31 | 3.4 | 1.91 Million |
| 03 Mar, 2025 | 3.49 | 3.49 | 3.39 | 3.42 | 483.9 Thousand |
3319
300775
3710
3354
002036
SMTGF