Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.49 | 3.49 | 3.39 | 3.42 | 483.9 Thousand |
| 28 Feb, 2025 | 3.47 | 3.5 | 3.42 | 3.49 | 2.9 Million |
| 27 Feb, 2025 | 3.26 | 3.55 | 3.24 | 3.52 | 6.47 Million |
| 26 Feb, 2025 | 3.21 | 3.32 | 3.21 | 3.28 | 965.9 Thousand |
| 25 Feb, 2025 | 3.33 | 3.34 | 3.2 | 3.21 | 1.99 Million |
| 24 Feb, 2025 | 3.38 | 3.41 | 3.31 | 3.35 | 451.1 Thousand |
| 21 Feb, 2025 | 3.4 | 3.46 | 3.34 | 3.43 | 690.9 Thousand |
| 20 Feb, 2025 | 3.35 | 3.4 | 3.31 | 3.37 | 452.1 Thousand |
| 19 Feb, 2025 | 3.43 | 3.45 | 3.33 | 3.35 | 1.06 Million |
| 18 Feb, 2025 | 3.43 | 3.49 | 3.4 | 3.44 | 534.2 Thousand |
3319
300775
3710
3354
002036
SMTGF