Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.29 | 3.37 | 3.24 | 3.33 | 1.26 Million |
| 03 Feb, 2025 | 3.32 | 3.35 | 3.25 | 3.3 | 881.1 Thousand |
| 31 Jan, 2025 | 3.32 | 3.37 | 3.29 | 3.34 | 555.7 Thousand |
| 28 Jan, 2025 | 3.22 | 3.33 | 3.13 | 3.32 | 1.29 Million |
| 27 Jan, 2025 | 3.38 | 3.39 | 3.2 | 3.24 | 1.18 Million |
| 24 Jan, 2025 | 3.39 | 3.41 | 3.36 | 3.4 | 592.8 Thousand |
| 23 Jan, 2025 | 3.44 | 3.44 | 3.38 | 3.39 | 1.14 Million |
| 22 Jan, 2025 | 3.47 | 3.48 | 3.41 | 3.44 | 602.2 Thousand |
| 21 Jan, 2025 | 3.37 | 3.47 | 3.36 | 3.46 | 944.6 Thousand |
| 20 Jan, 2025 | 3.43 | 3.44 | 3.36 | 3.4 | 605.6 Thousand |
3319
300775
3710
3354
002036
SMTGF