Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.51 | 3.53 | 3.4 | 3.42 | 4.63 Million |
| 02 Jan, 2025 | 3.55 | 3.57 | 3.51 | 3.51 | 1.02 Million |
| 31 Dec, 2024 | 3.56 | 3.59 | 3.52 | 3.57 | 941.2 Thousand |
| 30 Dec, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 824.3 Thousand |
| 27 Dec, 2024 | 3.58 | 3.59 | 3.55 | 3.58 | 612.4 Thousand |
| 26 Dec, 2024 | 3.55 | 3.6 | 3.55 | 3.57 | 329.7 Thousand |
| 24 Dec, 2024 | 3.56 | 3.59 | 3.55 | 3.58 | 340.3 Thousand |
| 23 Dec, 2024 | 3.58 | 3.59 | 3.54 | 3.56 | 525.8 Thousand |
| 20 Dec, 2024 | 3.58 | 3.6 | 3.53 | 3.57 | 1.18 Million |
| 19 Dec, 2024 | 3.53 | 3.6 | 3.51 | 3.57 | 2.13 Million |
3319
300775
3710
3354
002036
SMTGF