Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.59 | 3.6 | 3.55 | 3.59 | 606.6 Thousand |
| 17 Dec, 2024 | 3.56 | 3.59 | 3.52 | 3.59 | 754.6 Thousand |
| 16 Dec, 2024 | 3.6 | 3.63 | 3.54 | 3.57 | 1.1 Million |
| 13 Dec, 2024 | 3.5 | 3.6 | 3.48 | 3.6 | 3.05 Million |
| 12 Dec, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 640.1 Thousand |
| 11 Dec, 2024 | 3.49 | 3.53 | 3.47 | 3.48 | 1.27 Million |
| 10 Dec, 2024 | 3.48 | 3.53 | 3.42 | 3.51 | 929.8 Thousand |
| 09 Dec, 2024 | 3.49 | 3.5 | 3.44 | 3.48 | 361.9 Thousand |
| 06 Dec, 2024 | 3.5 | 3.51 | 3.46 | 3.49 | 783.9 Thousand |
| 05 Dec, 2024 | 3.49 | 3.53 | 3.47 | 3.5 | 1.67 Million |
3319
300775
3710
3354
002036
SMTGF