Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.62 | 3.62 | 3.51 | 3.52 | 287.6 Thousand |
| 12 Jun, 2025 | 3.59 | 3.65 | 3.59 | 3.64 | 812.5 Thousand |
| 11 Jun, 2025 | 3.51 | 3.55 | 3.51 | 3.54 | 542.4 Thousand |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.48 | 3.49 | 22.7 Thousand |
| 09 Jun, 2025 | 3.47 | 3.51 | 3.47 | 3.49 | 218.4 Thousand |
| 06 Jun, 2025 | 3.44 | 3.49 | 3.44 | 3.48 | 942.1 Thousand |
| 05 Jun, 2025 | 3.4 | 3.48 | 3.4 | 3.47 | 803.1 Thousand |
| 04 Jun, 2025 | 3.43 | 3.46 | 3.4 | 3.42 | 994.5 Thousand |
| 03 Jun, 2025 | 3.45 | 3.48 | 3.42 | 3.44 | 615.4 Thousand |
| 30 May, 2025 | 3.5 | 3.51 | 3.43 | 3.45 | 1.08 Million |
3319
300775
3710
3354
002036
SMTGF