Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.36 | 3.46 | 3.33 | 3.45 | 1.18 Million |
| 07 Jun, 2024 | 3.34 | 3.37 | 3.31 | 3.34 | 895.5 Thousand |
| 06 Jun, 2024 | 3.18 | 3.38 | 3.18 | 3.38 | 4.12 Million |
| 05 Jun, 2024 | 3.15 | 3.2 | 3.13 | 3.17 | 637.7 Thousand |
| 04 Jun, 2024 | 3.15 | 3.2 | 3.14 | 3.17 | 776.5 Thousand |
| 31 May, 2024 | 3.21 | 3.21 | 3.13 | 3.15 | 1.65 Million |
| 30 May, 2024 | 3.18 | 3.22 | 3.15 | 3.21 | 1.92 Million |
| 29 May, 2024 | 3.09 | 3.23 | 3.08 | 3.18 | 3.23 Million |
| 28 May, 2024 | 3.11 | 3.14 | 3.05 | 3.06 | 3.52 Million |
| 27 May, 2024 | 3.03 | 3.13 | 3.03 | 3.09 | 2.47 Million |
3319
300775
3710
3354
002036
SMTGF