Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.57 | 3.61 | 3.52 | 3.6 | 1.23 Million |
| 09 Jul, 2024 | 3.6 | 3.63 | 3.52 | 3.57 | 1.44 Million |
| 05 Jul, 2024 | 3.64 | 3.67 | 3.59 | 3.6 | 1.23 Million |
| 04 Jul, 2024 | 3.68 | 3.7 | 3.61 | 3.67 | 1.23 Million |
| 03 Jul, 2024 | 3.62 | 3.67 | 3.58 | 3.66 | 1.46 Million |
| 02 Jul, 2024 | 3.48 | 3.62 | 3.43 | 3.6 | 2.13 Million |
| 01 Jul, 2024 | 3.4 | 3.48 | 3.39 | 3.48 | 556.1 Thousand |
| 28 Jun, 2024 | 3.41 | 3.45 | 3.38 | 3.42 | 861.3 Thousand |
| 27 Jun, 2024 | 3.42 | 3.47 | 3.41 | 3.42 | 773.2 Thousand |
| 26 Jun, 2024 | 3.41 | 3.51 | 3.4 | 3.46 | 1.41 Million |
3319
300775
3710
3354
002036
SMTGF