Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.06 | 3.24 | 3.0 | 3.22 | 2.54 Million |
| 06 Aug, 2024 | 3.01 | 3.11 | 2.93 | 3.04 | 5.42 Million |
| 05 Aug, 2024 | 3.09 | 3.21 | 2.92 | 2.95 | 7.26 Million |
| 02 Aug, 2024 | 3.41 | 3.41 | 3.24 | 3.27 | 2.78 Million |
| 01 Aug, 2024 | 3.41 | 3.48 | 3.4 | 3.47 | 1.45 Million |
| 31 Jul, 2024 | 3.4 | 3.43 | 3.35 | 3.41 | 907.4 Thousand |
| 30 Jul, 2024 | 3.35 | 3.45 | 3.31 | 3.39 | 1.34 Million |
| 29 Jul, 2024 | 3.34 | 3.36 | 3.32 | 3.35 | 361.5 Thousand |
| 26 Jul, 2024 | 3.34 | 3.36 | 3.3 | 3.33 | 936.5 Thousand |
| 25 Jul, 2024 | 3.33 | 3.38 | 3.31 | 3.34 | 2.8 Million |
3319
300775
3710
3354
002036
SMTGF