Kelington Group Berhad (0151.KL)
MYR 3.37
(-0.88%)
MYR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.34 | 3.36 | 3.32 | 3.35 | 361.5 Thousand |
| 26 Jul, 2024 | 3.34 | 3.36 | 3.3 | 3.33 | 936.5 Thousand |
| 25 Jul, 2024 | 3.33 | 3.38 | 3.31 | 3.34 | 2.8 Million |
| 24 Jul, 2024 | 3.42 | 3.47 | 3.39 | 3.43 | 922.7 Thousand |
| 23 Jul, 2024 | 3.4 | 3.48 | 3.35 | 3.43 | 1.04 Million |
| 22 Jul, 2024 | 3.42 | 3.42 | 3.3 | 3.38 | 1.07 Million |
| 19 Jul, 2024 | 3.49 | 3.49 | 3.39 | 3.42 | 963.6 Thousand |
| 18 Jul, 2024 | 3.41 | 3.5 | 3.31 | 3.5 | 2.54 Million |
| 17 Jul, 2024 | 3.58 | 3.58 | 3.43 | 3.43 | 2.52 Million |
| 16 Jul, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 857.7 Thousand |
3319
300775
3710
3354
002036
SMTGF