Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.24 | 3.25 | 3.14 | 3.19 | 3.89 Million |
| 14 Apr, 2025 | 3.21 | 3.35 | 3.19 | 3.24 | 5.64 Million |
| 11 Apr, 2025 | 3.14 | 3.31 | 3.08 | 3.1 | 8.14 Million |
| 10 Apr, 2025 | 3.51 | 3.51 | 3.09 | 3.2 | 24.8 Million |
| 09 Apr, 2025 | 2.8 | 2.8 | 2.63 | 2.7 | 5.57 Million |
| 08 Apr, 2025 | 3.06 | 3.14 | 2.75 | 2.86 | 8.59 Million |
| 07 Apr, 2025 | 3.1 | 3.12 | 2.82 | 2.97 | 7.74 Million |
| 04 Apr, 2025 | 3.48 | 3.55 | 3.27 | 3.3 | 7.86 Million |
| 03 Apr, 2025 | 3.5 | 3.63 | 3.45 | 3.55 | 2.94 Million |
| 02 Apr, 2025 | 3.73 | 3.73 | 3.55 | 3.55 | 2.79 Million |
SUV
GCL
RNR
5487
GFCOF
8024