Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.46 | 3.5 | 3.42 | 3.46 | 4.12 Million |
| 28 Apr, 2025 | 3.52 | 3.58 | 3.43 | 3.47 | 1.74 Million |
| 25 Apr, 2025 | 3.41 | 3.57 | 3.36 | 3.48 | 7.15 Million |
| 24 Apr, 2025 | 3.3 | 3.43 | 3.27 | 3.39 | 6.61 Million |
| 23 Apr, 2025 | 3.24 | 3.37 | 3.19 | 3.33 | 4.67 Million |
| 22 Apr, 2025 | 3.19 | 3.2 | 3.13 | 3.16 | 1.71 Million |
| 21 Apr, 2025 | 3.25 | 3.26 | 3.18 | 3.2 | 3.16 Million |
| 18 Apr, 2025 | 3.2 | 3.32 | 3.15 | 3.25 | 2.18 Million |
| 17 Apr, 2025 | 3.09 | 3.21 | 3.07 | 3.2 | 1.64 Million |
| 16 Apr, 2025 | 3.14 | 3.21 | 3.1 | 3.13 | 1.85 Million |
SUV
GCL
RNR
5487
GFCOF
8024