Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 25.1 Thousand |
| 11 Jun, 2025 | 3.99 | 4.02 | 3.99 | 4.01 | 65.8 Thousand |
| 10 Jun, 2025 | 3.99 | 4.01 | 3.95 | 4.01 | 80.6 Thousand |
| 09 Jun, 2025 | 3.93 | 3.94 | 3.93 | 3.93 | 13.8 Thousand |
| 06 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.92 | 1.77 Million |
| 05 Jun, 2025 | 3.88 | 3.98 | 3.85 | 3.92 | 1.79 Million |
| 04 Jun, 2025 | 3.82 | 3.87 | 3.75 | 3.85 | 4.12 Million |
| 03 Jun, 2025 | 3.76 | 3.83 | 3.76 | 3.83 | 2.04 Million |
| 30 May, 2025 | 3.88 | 3.91 | 3.77 | 3.78 | 9.67 Million |
| 29 May, 2025 | 3.83 | 3.92 | 3.77 | 3.9 | 1.84 Million |
SUV
GCL
RNR
5487
GFCOF
8024