Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.58 | 3.65 | 3.51 | 3.63 | 2.5 Million |
| 21 May, 2025 | 3.66 | 3.66 | 3.54 | 3.6 | 5.24 Million |
| 20 May, 2025 | 3.68 | 3.68 | 3.58 | 3.66 | 5.15 Million |
| 19 May, 2025 | 3.8 | 3.8 | 3.57 | 3.6 | 6.81 Million |
| 16 May, 2025 | 3.9 | 3.92 | 3.78 | 3.8 | 2.11 Million |
| 15 May, 2025 | 4.04 | 4.04 | 3.87 | 3.9 | 4.41 Million |
| 14 May, 2025 | 4.05 | 4.05 | 3.93 | 3.98 | 7.38 Million |
| 13 May, 2025 | 3.95 | 4.14 | 3.95 | 3.98 | 10.24 Million |
| 09 May, 2025 | 3.8 | 3.85 | 3.74 | 3.8 | 4.28 Million |
| 08 May, 2025 | 3.74 | 3.81 | 3.72 | 3.79 | 5.92 Million |
SUV
GCL
RNR
5487
GFCOF
8024