Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.83 | 3.92 | 3.77 | 3.9 | 1.84 Million |
| 28 May, 2025 | 3.74 | 3.81 | 3.7 | 3.8 | 2.5 Million |
| 27 May, 2025 | 3.62 | 3.69 | 3.6 | 3.67 | 781.5 Thousand |
| 26 May, 2025 | 3.65 | 3.65 | 3.59 | 3.63 | 1.88 Million |
| 23 May, 2025 | 3.63 | 3.71 | 3.63 | 3.68 | 880.6 Thousand |
| 22 May, 2025 | 3.58 | 3.65 | 3.51 | 3.63 | 2.5 Million |
| 21 May, 2025 | 3.66 | 3.66 | 3.54 | 3.6 | 5.24 Million |
| 20 May, 2025 | 3.68 | 3.68 | 3.58 | 3.66 | 5.15 Million |
| 19 May, 2025 | 3.8 | 3.8 | 3.57 | 3.6 | 6.81 Million |
| 16 May, 2025 | 3.9 | 3.92 | 3.78 | 3.8 | 2.11 Million |
SUV
GCL
RNR
5487
GFCOF
8024