Frontken Corporation Berhad (0128.KL)
MYR 4.36
(0.93%)
MYR 4.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.77 | 4.18 | 3.74 | 4.18 | 3.86 Million |
| 05 Nov, 2024 | 3.76 | 3.82 | 3.71 | 3.74 | 717.6 Thousand |
| 04 Nov, 2024 | 3.8 | 3.89 | 3.77 | 3.78 | 2.09 Million |
| 01 Nov, 2024 | 3.82 | 3.84 | 3.8 | 3.8 | 892.5 Thousand |
| 30 Oct, 2024 | 3.87 | 3.94 | 3.79 | 3.85 | 3.05 Million |
| 29 Oct, 2024 | 3.81 | 3.85 | 3.78 | 3.83 | 1.08 Million |
| 28 Oct, 2024 | 3.78 | 3.88 | 3.69 | 3.81 | 1.2 Million |
| 25 Oct, 2024 | 3.85 | 3.88 | 3.78 | 3.78 | 1.14 Million |
| 24 Oct, 2024 | 3.88 | 3.88 | 3.81 | 3.85 | 530.7 Thousand |
| 23 Oct, 2024 | 3.9 | 3.93 | 3.84 | 3.88 | 1.9 Million |
SUV
GCL
RNR
5487
GFCOF
8024