Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.58 | 3.58 | 3.48 | 3.56 | 4.34 Million |
| 13 Mar, 2025 | 3.29 | 3.61 | 3.29 | 3.6 | 3.17 Million |
| 12 Mar, 2025 | 3.29 | 3.34 | 3.2 | 3.24 | 1.56 Million |
| 11 Mar, 2025 | 3.19 | 3.33 | 3.15 | 3.29 | 4.91 Million |
| 10 Mar, 2025 | 3.35 | 3.36 | 3.24 | 3.24 | 6.62 Million |
| 07 Mar, 2025 | 3.46 | 3.5 | 3.35 | 3.35 | 4.83 Million |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.45 | 3.5 | 3.67 Million |
| 05 Mar, 2025 | 3.46 | 3.6 | 3.46 | 3.53 | 3.67 Million |
| 04 Mar, 2025 | 3.55 | 3.55 | 3.3 | 3.46 | 9.17 Million |
| 03 Mar, 2025 | 3.74 | 3.79 | 3.58 | 3.58 | 2.72 Million |
SUV
GCL
RNR
5487
GFCOF
8024