REDtone Digital Berhad (0032.KL)
MYR 0.57
(-1.72%)
MYR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.17 | 1.18 | 1.12 | 1.15 | 1.28 Million |
| 13 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 1.38 Million |
| 12 Jun, 2024 | 1.16 | 1.17 | 1.12 | 1.14 | 1.64 Million |
| 11 Jun, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 1.48 Million |
| 10 Jun, 2024 | 1.08 | 1.15 | 1.08 | 1.14 | 3.21 Million |
| 07 Jun, 2024 | 1.09 | 1.11 | 1.05 | 1.09 | 1.96 Million |
| 06 Jun, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 2.91 Million |
| 05 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 2.17 Million |
| 04 Jun, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 1.11 Million |
| 31 May, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 768.3 Thousand |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL