REDtone Digital Berhad (0032.KL)
MYR 0.57
(-1.72%)
MYR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.18 | 1.19 | 1.13 | 1.14 | 963.2 Thousand |
| 15 Jul, 2024 | 1.15 | 1.21 | 1.15 | 1.18 | 6.09 Million |
| 12 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 1.95 Million |
| 11 Jul, 2024 | 1.13 | 1.16 | 1.12 | 1.15 | 3.06 Million |
| 10 Jul, 2024 | 1.15 | 1.15 | 1.09 | 1.13 | 1.63 Million |
| 09 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 723.1 Thousand |
| 05 Jul, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 1.19 Million |
| 04 Jul, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 4.66 Million |
| 03 Jul, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 3.51 Million |
| 02 Jul, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 556 Thousand |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL