REDtone Digital Berhad (0032.KL)
MYR 0.57
(-1.72%)
MYR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 1.55 Million |
| 28 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 707 Thousand |
| 27 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 1.58 Million |
| 26 Jun, 2024 | 1.1 | 1.14 | 1.04 | 1.06 | 3.47 Million |
| 25 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 1.63 Million |
| 24 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 552.1 Thousand |
| 21 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 553.1 Thousand |
| 20 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 845.8 Thousand |
| 19 Jun, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 1.85 Million |
| 18 Jun, 2024 | 1.14 | 1.15 | 1.09 | 1.09 | 1.36 Million |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL