REDtone Digital Berhad (0032.KL)
MYR 0.57
(-1.72%)
MYR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 711.2 Thousand |
| 29 May, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 2.37 Million |
| 28 May, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 1 Million |
| 27 May, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 1.04 Million |
| 24 May, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 1.75 Million |
| 23 May, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 2.76 Million |
| 21 May, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 613.7 Thousand |
| 20 May, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 1.19 Million |
| 17 May, 2024 | 1.02 | 1.09 | 1.01 | 1.03 | 5.82 Million |
| 16 May, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 779.8 Thousand |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL