REDtone Digital Berhad (0032.KL)

MYR 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.57 0.57 0.56 0.56 34.3 Thousand
11 Jun, 2025 0.56 0.56 0.56 0.56 91.7 Thousand
10 Jun, 2025 0.56 0.56 0.55 0.56 38.3 Thousand
09 Jun, 2025 0.56 0.57 0.56 0.56 43.8 Thousand
06 Jun, 2025 0.56 0.56 0.55 0.56 189.1 Thousand
05 Jun, 2025 0.55 0.57 0.55 0.56 690 Thousand
04 Jun, 2025 0.55 0.55 0.53 0.55 414.8 Thousand
03 Jun, 2025 0.53 0.55 0.53 0.54 490.7 Thousand
30 May, 2025 0.57 0.57 0.53 0.54 2.19 Million
29 May, 2025 0.57 0.58 0.56 0.57 543 Thousand