MYR 0.6
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 34.3 Thousand |
11 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 91.7 Thousand |
10 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 38.3 Thousand |
09 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 43.8 Thousand |
06 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 189.1 Thousand |
05 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 690 Thousand |
04 Jun, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 414.8 Thousand |
03 Jun, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 490.7 Thousand |
30 May, 2025 | 0.57 | 0.57 | 0.53 | 0.54 | 2.19 Million |
29 May, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 543 Thousand |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL