MYR 0.6
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 749.7 Thousand |
19 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 254.7 Thousand |
18 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 150 Thousand |
17 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 723.1 Thousand |
16 Jun, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 740.9 Thousand |
13 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 247.9 Thousand |
12 Jun, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 491.4 Thousand |
11 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 358.4 Thousand |
10 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.55 | 964.5 Thousand |
09 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 491 Thousand |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL