Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 968.0 | 983.0 | 950.0 | 950.0 | 60.3 Thousand |
| 13 Nov, 2024 | 965.0 | 965.0 | 931.0 | 959.0 | 68.6 Thousand |
| 12 Nov, 2024 | 948.0 | 969.0 | 947.0 | 965.0 | 131.4 Thousand |
| 11 Nov, 2024 | 932.0 | 945.0 | 932.0 | 945.0 | 54.2 Thousand |
| 08 Nov, 2024 | 930.0 | 938.0 | 928.0 | 934.0 | 43.1 Thousand |
| 07 Nov, 2024 | 921.0 | 929.0 | 918.0 | 922.0 | 45.8 Thousand |
| 06 Nov, 2024 | 907.0 | 928.0 | 902.0 | 919.0 | 64.2 Thousand |
| 05 Nov, 2024 | 920.0 | 920.0 | 882.0 | 918.0 | 62.5 Thousand |
| 01 Nov, 2024 | 903.0 | 921.0 | 903.0 | 917.0 | 45.7 Thousand |
| 31 Oct, 2024 | 912.0 | 918.0 | 903.0 | 911.0 | 33.9 Thousand |
AUGX
603729
MOMO
6592
9802
AURA