Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 913.0 913.0 901.0 910.0 10.6 Thousand
26 Nov, 2024 914.0 916.0 910.0 913.0 7300.00
25 Nov, 2024 919.0 920.0 910.0 914.0 21.8 Thousand
22 Nov, 2024 903.0 912.0 896.0 912.0 27.9 Thousand
21 Nov, 2024 919.0 930.0 904.0 909.0 22.6 Thousand
20 Nov, 2024 930.0 930.0 919.0 919.0 13.3 Thousand
19 Nov, 2024 947.0 948.0 929.0 930.0 19.3 Thousand
18 Nov, 2024 926.0 945.0 916.0 941.0 29.4 Thousand
15 Nov, 2024 950.0 950.0 924.0 927.0 24.6 Thousand
14 Nov, 2024 968.0 983.0 950.0 950.0 60.3 Thousand