Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 970.0 | 985.0 | 968.0 | 979.0 | 26.9 Thousand |
| 24 Dec, 2024 | 967.0 | 968.0 | 957.0 | 961.0 | 17.3 Thousand |
| 23 Dec, 2024 | 973.0 | 977.0 | 962.0 | 965.0 | 17.6 Thousand |
| 20 Dec, 2024 | 980.0 | 981.0 | 971.0 | 974.0 | 23.8 Thousand |
| 19 Dec, 2024 | 959.0 | 987.0 | 951.0 | 987.0 | 28.5 Thousand |
| 18 Dec, 2024 | 970.0 | 978.0 | 963.0 | 968.0 | 24.9 Thousand |
| 17 Dec, 2024 | 992.0 | 992.0 | 956.0 | 985.0 | 41.3 Thousand |
| 16 Dec, 2024 | 997.0 | 1001.0 | 992.0 | 995.0 | 22.4 Thousand |
| 13 Dec, 2024 | 984.0 | 1002.0 | 984.0 | 999.0 | 46.2 Thousand |
| 12 Dec, 2024 | 998.0 | 999.0 | 992.0 | 997.0 | 54.4 Thousand |
AUGX
603729
MOMO
6592
9802
AURA