Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 802.0 | 803.0 | 798.0 | 800.0 | 16.8 Thousand |
| 24 Jun, 2025 | 811.0 | 811.0 | 806.0 | 806.0 | 1200.00 |
| 23 Jun, 2025 | 805.0 | 806.0 | 804.0 | 806.0 | 3300.00 |
| 20 Jun, 2025 | 815.0 | 815.0 | 805.0 | 805.0 | 19.3 Thousand |
| 19 Jun, 2025 | 809.0 | 815.0 | 809.0 | 815.0 | 13.8 Thousand |
| 18 Jun, 2025 | 802.0 | 818.0 | 802.0 | 812.0 | 72.9 Thousand |
| 17 Jun, 2025 | 808.0 | 808.0 | 803.0 | 807.0 | 13.2 Thousand |
| 16 Jun, 2025 | 812.0 | 812.0 | 803.0 | 808.0 | 20.4 Thousand |
| 13 Jun, 2025 | 803.0 | 808.0 | 800.0 | 808.0 | 39.1 Thousand |
| 12 Jun, 2025 | 811.0 | 815.0 | 807.0 | 807.0 | 23 Thousand |
AUGX
603729
MOMO
6592
9802
AURA