Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 824.0 | 827.0 | 813.0 | 813.0 | 52.3 Thousand |
| 09 Jun, 2025 | 824.0 | 827.0 | 818.0 | 824.0 | 16.7 Thousand |
| 06 Jun, 2025 | 817.0 | 823.0 | 817.0 | 820.0 | 12.7 Thousand |
| 05 Jun, 2025 | 817.0 | 823.0 | 817.0 | 817.0 | 11.7 Thousand |
| 04 Jun, 2025 | 816.0 | 824.0 | 814.0 | 819.0 | 25.6 Thousand |
| 03 Jun, 2025 | 834.0 | 834.0 | 817.0 | 817.0 | 21.2 Thousand |
| 02 Jun, 2025 | 833.0 | 837.0 | 821.0 | 822.0 | 23.9 Thousand |
| 30 May, 2025 | 828.0 | 837.0 | 828.0 | 835.0 | 25.3 Thousand |
| 29 May, 2025 | 835.0 | 840.0 | 832.0 | 839.0 | 16.8 Thousand |
| 28 May, 2025 | 847.0 | 848.0 | 833.0 | 835.0 | 20 Thousand |
AUGX
603729
MOMO
6592
9802
AURA