Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 805.0 806.0 804.0 806.0 3300.00
20 Jun, 2025 815.0 815.0 805.0 805.0 19.3 Thousand
19 Jun, 2025 809.0 815.0 809.0 815.0 13.8 Thousand
18 Jun, 2025 802.0 818.0 802.0 812.0 72.9 Thousand
17 Jun, 2025 808.0 808.0 803.0 807.0 13.2 Thousand
16 Jun, 2025 812.0 812.0 803.0 808.0 20.4 Thousand
13 Jun, 2025 803.0 808.0 800.0 808.0 39.1 Thousand
12 Jun, 2025 811.0 815.0 807.0 807.0 23 Thousand
11 Jun, 2025 813.0 815.0 811.0 811.0 21.6 Thousand
10 Jun, 2025 824.0 827.0 813.0 813.0 52.3 Thousand