Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 934.0 | 936.0 | 929.0 | 932.0 | 20.5 Thousand |
| 28 Jan, 2025 | 932.0 | 942.0 | 930.0 | 935.0 | 20 Thousand |
| 27 Jan, 2025 | 920.0 | 932.0 | 920.0 | 932.0 | 36.4 Thousand |
| 24 Jan, 2025 | 899.0 | 915.0 | 899.0 | 914.0 | 27.8 Thousand |
| 23 Jan, 2025 | 904.0 | 904.0 | 890.0 | 897.0 | 43.6 Thousand |
| 22 Jan, 2025 | 906.0 | 912.0 | 905.0 | 905.0 | 14.1 Thousand |
| 21 Jan, 2025 | 921.0 | 921.0 | 904.0 | 904.0 | 28.8 Thousand |
| 20 Jan, 2025 | 911.0 | 920.0 | 911.0 | 913.0 | 16.2 Thousand |
| 17 Jan, 2025 | 910.0 | 915.0 | 907.0 | 907.0 | 15.2 Thousand |
| 16 Jan, 2025 | 923.0 | 925.0 | 909.0 | 916.0 | 24.8 Thousand |
AUGX
603729
MOMO
6592
9802
AURA