Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 922.0 | 930.0 | 919.0 | 920.0 | 17.6 Thousand |
| 14 Jan, 2025 | 930.0 | 934.0 | 923.0 | 923.0 | 30.4 Thousand |
| 10 Jan, 2025 | 936.0 | 945.0 | 931.0 | 936.0 | 20.6 Thousand |
| 09 Jan, 2025 | 950.0 | 958.0 | 934.0 | 936.0 | 36.4 Thousand |
| 08 Jan, 2025 | 968.0 | 969.0 | 950.0 | 951.0 | 41.2 Thousand |
| 07 Jan, 2025 | 984.0 | 987.0 | 973.0 | 973.0 | 19.6 Thousand |
| 06 Jan, 2025 | 982.0 | 985.0 | 962.0 | 981.0 | 50.2 Thousand |
| 30 Dec, 2024 | 988.0 | 990.0 | 978.0 | 978.0 | 20.6 Thousand |
| 27 Dec, 2024 | 988.0 | 992.0 | 979.0 | 988.0 | 40 Thousand |
| 26 Dec, 2024 | 982.0 | 985.0 | 975.0 | 985.0 | 42.5 Thousand |
AUGX
603729
MOMO
6592
9802
AURA