Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 990.0 | 995.0 | 988.0 | 992.0 | 53.4 Thousand |
| 10 Dec, 2024 | 986.0 | 994.0 | 979.0 | 988.0 | 53.1 Thousand |
| 09 Dec, 2024 | 980.0 | 984.0 | 971.0 | 981.0 | 56.7 Thousand |
| 06 Dec, 2024 | 957.0 | 990.0 | 953.0 | 977.0 | 69.9 Thousand |
| 05 Dec, 2024 | 964.0 | 964.0 | 949.0 | 958.0 | 87.9 Thousand |
| 04 Dec, 2024 | 936.0 | 959.0 | 936.0 | 959.0 | 75 Thousand |
| 03 Dec, 2024 | 917.0 | 935.0 | 917.0 | 931.0 | 26 Thousand |
| 02 Dec, 2024 | 914.0 | 922.0 | 910.0 | 918.0 | 18.2 Thousand |
| 29 Nov, 2024 | 914.0 | 925.0 | 912.0 | 916.0 | 13.7 Thousand |
| 28 Nov, 2024 | 909.0 | 917.0 | 905.0 | 913.0 | 21.6 Thousand |
AUGX
603729
MOMO
6592
9802
AURA