Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 910.0 | 914.0 | 905.0 | 905.0 | 192.7 Thousand |
| 29 Oct, 2024 | 899.0 | 912.0 | 898.0 | 908.0 | 38.6 Thousand |
| 28 Oct, 2024 | 892.0 | 899.0 | 890.0 | 898.0 | 27.5 Thousand |
| 25 Oct, 2024 | 897.0 | 897.0 | 890.0 | 892.0 | 66.9 Thousand |
| 24 Oct, 2024 | 884.0 | 899.0 | 884.0 | 895.0 | 81.9 Thousand |
| 23 Oct, 2024 | 893.0 | 899.0 | 888.0 | 889.0 | 36.2 Thousand |
| 22 Oct, 2024 | 908.0 | 912.0 | 888.0 | 895.0 | 55.3 Thousand |
| 21 Oct, 2024 | 915.0 | 921.0 | 906.0 | 914.0 | 45 Thousand |
| 18 Oct, 2024 | 907.0 | 918.0 | 907.0 | 918.0 | 54.3 Thousand |
| 17 Oct, 2024 | 909.0 | 912.0 | 907.0 | 907.0 | 52.9 Thousand |
AUGX
603729
MOMO
6592
9802
AURA