Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 906.0 | 919.0 | 905.0 | 908.0 | 53.1 Thousand |
| 15 Oct, 2024 | 903.0 | 912.0 | 893.0 | 909.0 | 99.9 Thousand |
| 11 Oct, 2024 | 885.0 | 899.0 | 880.0 | 896.0 | 73.5 Thousand |
| 10 Oct, 2024 | 879.0 | 882.0 | 876.0 | 881.0 | 64 Thousand |
| 09 Oct, 2024 | 862.0 | 879.0 | 861.0 | 879.0 | 67.1 Thousand |
| 08 Oct, 2024 | 852.0 | 865.0 | 852.0 | 862.0 | 31.5 Thousand |
| 07 Oct, 2024 | 868.0 | 868.0 | 849.0 | 862.0 | 48.7 Thousand |
| 04 Oct, 2024 | 852.0 | 868.0 | 852.0 | 868.0 | 58.6 Thousand |
| 03 Oct, 2024 | 842.0 | 854.0 | 840.0 | 848.0 | 51.3 Thousand |
| 02 Oct, 2024 | 836.0 | 840.0 | 829.0 | 832.0 | 25.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA