Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4839.0 4845.0 4708.0 4788.0 322.4 Thousand
25 Feb, 2025 4982.0 5041.0 4826.0 4840.0 352.5 Thousand
21 Feb, 2025 5031.0 5103.0 4960.0 4974.0 300.8 Thousand
20 Feb, 2025 5024.0 5050.0 4956.0 4992.0 234.7 Thousand
19 Feb, 2025 5026.0 5095.0 4968.0 5014.0 247.3 Thousand
18 Feb, 2025 5024.0 5059.0 4985.0 4989.0 221.2 Thousand
17 Feb, 2025 5007.0 5043.0 4965.0 5024.0 266.8 Thousand
14 Feb, 2025 4948.0 5043.0 4920.0 5031.0 299.1 Thousand
13 Feb, 2025 4850.0 4920.0 4739.0 4897.0 521 Thousand
12 Feb, 2025 4700.0 4848.0 4630.0 4781.0 494.2 Thousand