Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4816.0 4858.0 4811.0 4846.0 146.3 Thousand
24 Jan, 2025 4800.0 4832.0 4781.0 4781.0 218.6 Thousand
23 Jan, 2025 4730.0 4795.0 4725.0 4781.0 213.5 Thousand
22 Jan, 2025 4713.0 4750.0 4693.0 4725.0 200.8 Thousand
21 Jan, 2025 4730.0 4754.0 4694.0 4713.0 186 Thousand
20 Jan, 2025 4702.0 4740.0 4696.0 4714.0 210.3 Thousand
17 Jan, 2025 4673.0 4730.0 4633.0 4702.0 264.1 Thousand
16 Jan, 2025 4643.0 4714.0 4613.0 4673.0 331.2 Thousand
15 Jan, 2025 4629.0 4667.0 4580.0 4613.0 302 Thousand
14 Jan, 2025 4690.0 4728.0 4570.0 4597.0 311.8 Thousand