Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4744.0 4766.0 4724.0 4730.0 88.3 Thousand
23 Dec, 2024 4713.0 4745.0 4706.0 4731.0 176.3 Thousand
20 Dec, 2024 4714.0 4735.0 4701.0 4706.0 321.8 Thousand
19 Dec, 2024 4616.0 4710.0 4602.0 4679.0 252.1 Thousand
18 Dec, 2024 4721.0 4746.0 4667.0 4679.0 225 Thousand
17 Dec, 2024 4724.0 4766.0 4696.0 4721.0 220.8 Thousand
16 Dec, 2024 4710.0 4750.0 4685.0 4741.0 121 Thousand
13 Dec, 2024 4625.0 4743.0 4613.0 4710.0 257.4 Thousand
12 Dec, 2024 4693.0 4726.0 4669.0 4683.0 253.7 Thousand
11 Dec, 2024 4723.0 4747.0 4674.0 4693.0 224.9 Thousand