Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4495.0 4601.0 4487.0 4575.0 425 Thousand
21 Sep, 2023 4528.0 4541.0 4460.0 4490.0 213.2 Thousand
20 Sep, 2023 4497.0 4552.0 4487.0 4526.0 393.2 Thousand
19 Sep, 2023 4543.0 4569.0 4451.0 4498.0 316.8 Thousand
15 Sep, 2023 4486.0 4529.0 4444.0 4512.0 532.3 Thousand
14 Sep, 2023 4424.0 4451.0 4402.0 4433.0 292.3 Thousand