Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4580.0 4614.0 4558.0 4581.0 200.9 Thousand
10 Oct, 2023 4523.0 4600.0 4518.0 4581.0 368.2 Thousand
06 Oct, 2023 4416.0 4501.0 4416.0 4453.0 291 Thousand
05 Oct, 2023 4362.0 4461.0 4347.0 4453.0 323.8 Thousand
04 Oct, 2023 4402.0 4429.0 4347.0 4355.0 292.4 Thousand
03 Oct, 2023 4523.0 4526.0 4400.0 4423.0 175.3 Thousand
02 Oct, 2023 4600.0 4604.0 4524.0 4524.0 236 Thousand
29 Sep, 2023 4594.0 4635.0 4570.0 4624.0 357.1 Thousand
28 Sep, 2023 4560.0 4624.0 4517.0 4585.0 263.1 Thousand
27 Sep, 2023 4560.0 4626.0 4509.0 4620.0 287.8 Thousand