Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4451.0 4483.0 4428.0 4477.0 261.5 Thousand
09 Nov, 2023 4416.0 4487.0 4391.0 4482.0 198.1 Thousand
08 Nov, 2023 4488.0 4488.0 4402.0 4425.0 204.7 Thousand
07 Nov, 2023 4550.0 4579.0 4476.0 4484.0 226.8 Thousand
06 Nov, 2023 4593.0 4599.0 4520.0 4544.0 242.1 Thousand
02 Nov, 2023 4655.0 4658.0 4550.0 4550.0 256.1 Thousand
01 Nov, 2023 4643.0 4654.0 4593.0 4649.0 410.5 Thousand
31 Oct, 2023 4469.0 4624.0 4452.0 4614.0 505.2 Thousand
30 Oct, 2023 4500.0 4524.0 4442.0 4482.0 2.11 Million
27 Oct, 2023 4499.0 4543.0 4464.0 4537.0 268.2 Thousand