Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5298.0 | 5335.0 | 5272.0 | 5292.0 | 20.9 Thousand |
| 04 Jun, 2025 | 5252.0 | 5318.0 | 5244.0 | 5318.0 | 15.5 Thousand |
| 03 Jun, 2025 | 5321.0 | 5321.0 | 5262.0 | 5264.0 | 23.3 Thousand |
| 02 Jun, 2025 | 5269.0 | 5286.0 | 5241.0 | 5279.0 | 35.6 Thousand |
| 30 May, 2025 | 5200.0 | 5334.0 | 5196.0 | 5313.0 | 627.9 Thousand |
| 29 May, 2025 | 5200.0 | 5212.0 | 5172.0 | 5200.0 | 226.4 Thousand |
| 28 May, 2025 | 5186.0 | 5214.0 | 5151.0 | 5200.0 | 248.6 Thousand |
| 27 May, 2025 | 5157.0 | 5206.0 | 5155.0 | 5174.0 | 182.9 Thousand |
| 26 May, 2025 | 5181.0 | 5200.0 | 5099.0 | 5120.0 | 135.3 Thousand |
| 23 May, 2025 | 5220.0 | 5227.0 | 5181.0 | 5189.0 | 196.4 Thousand |
600879
5353
4371
HVY
BOEUF
002884