Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5282.0 | 5495.0 | 5188.0 | 5386.0 | 285 Thousand |
| 12 May, 2025 | 5261.0 | 5295.0 | 5175.0 | 5230.0 | 183.3 Thousand |
| 09 May, 2025 | 5250.0 | 5305.0 | 5180.0 | 5273.0 | 142.5 Thousand |
| 08 May, 2025 | 5205.0 | 5244.0 | 5181.0 | 5229.0 | 128.8 Thousand |
| 07 May, 2025 | 5120.0 | 5244.0 | 5081.0 | 5238.0 | 209.2 Thousand |
| 02 May, 2025 | 5120.0 | 5180.0 | 5075.0 | 5137.0 | 191.2 Thousand |
| 01 May, 2025 | 5176.0 | 5218.0 | 5165.0 | 5172.0 | 198.1 Thousand |
| 30 Apr, 2025 | 5170.0 | 5243.0 | 5149.0 | 5176.0 | 303.2 Thousand |
| 28 Apr, 2025 | 5062.0 | 5103.0 | 5039.0 | 5078.0 | 681.1 Thousand |
| 25 Apr, 2025 | 5130.0 | 5160.0 | 5085.0 | 5095.0 | 193.2 Thousand |
600879
5353
4371
HVY
BOEUF
002884