Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4893.0 4922.0 4864.0 4898.0 68 Thousand
21 Apr, 2025 4870.0 4917.0 4856.0 4893.0 53.8 Thousand
18 Apr, 2025 4858.0 4922.0 4848.0 4900.0 85.3 Thousand
17 Apr, 2025 4843.0 4871.0 4800.0 4843.0 113.3 Thousand
16 Apr, 2025 4858.0 4879.0 4832.0 4854.0 129.4 Thousand
15 Apr, 2025 4835.0 4867.0 4828.0 4854.0 157.9 Thousand
14 Apr, 2025 4733.0 4841.0 4693.0 4826.0 166.1 Thousand
11 Apr, 2025 4643.0 4738.0 4602.0 4703.0 262 Thousand
10 Apr, 2025 4843.0 4843.0 4680.0 4783.0 199.2 Thousand
09 Apr, 2025 4594.0 4643.0 4511.0 4563.0 340.3 Thousand