Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5250.0 5305.0 5180.0 5273.0 142.5 Thousand
08 May, 2025 5205.0 5244.0 5181.0 5229.0 128.8 Thousand
07 May, 2025 5120.0 5244.0 5081.0 5238.0 209.2 Thousand
02 May, 2025 5120.0 5180.0 5075.0 5137.0 191.2 Thousand
01 May, 2025 5176.0 5218.0 5165.0 5172.0 198.1 Thousand
30 Apr, 2025 5170.0 5243.0 5149.0 5176.0 303.2 Thousand
28 Apr, 2025 5062.0 5103.0 5039.0 5078.0 681.1 Thousand
25 Apr, 2025 5130.0 5160.0 5085.0 5095.0 193.2 Thousand
24 Apr, 2025 5167.0 5256.0 5151.0 5179.0 223.7 Thousand
23 Apr, 2025 5038.0 5221.0 4990.0 5178.0 334.2 Thousand