Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4547.0 4618.0 4460.0 4600.0 397.2 Thousand
07 Apr, 2025 4406.0 4571.0 4406.0 4500.0 397.4 Thousand
04 Apr, 2025 4798.0 4879.0 4784.0 4845.0 229.5 Thousand
03 Apr, 2025 4777.0 4827.0 4735.0 4817.0 202.8 Thousand
02 Apr, 2025 4961.0 4974.0 4886.0 4902.0 176.8 Thousand
01 Apr, 2025 4962.0 4989.0 4945.0 4975.0 175.1 Thousand
31 Mar, 2025 4909.0 4943.0 4860.0 4940.0 233.7 Thousand
28 Mar, 2025 5004.0 5030.0 4974.0 5008.0 204 Thousand
27 Mar, 2025 5000.0 5055.0 4946.0 5055.0 399.6 Thousand
26 Mar, 2025 5136.0 5156.0 5078.0 5110.0 255 Thousand